Teradyne/ US8807701029 /
| 2024-07-24 9:59:54 PM | Chg. -8.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.53USD | -5.72% | 103,914 Turnover: 15.23 mill. |
-Bid Size: - | -Ask Size: - | 22.41 bill.USD | 0.31% | 49.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:54 PM | 143.53 | 100 |
| 2024-07-24 | 9:59:54 PM | 143.53 | 100 |
| 2024-07-24 | 9:59:48 PM | 143.51 | 12 |
| 2024-07-24 | 9:59:44 PM | 143.55 | 50 |
| 2024-07-24 | 9:59:41 PM | 143.56 | 50 |
| 2024-07-24 | 9:59:39 PM | 143.54 | 125 |
| 2024-07-24 | 9:59:39 PM | 143.55 | 100 |
| 2024-07-24 | 9:59:38 PM | 143.55 | 100 |
| 2024-07-24 | 9:59:38 PM | 143.55 | 300 |
| 2024-07-24 | 9:59:38 PM | 143.55 | 50 |
| 2024-07-24 | 9:59:38 PM | 143.55 | 100 |
| 2024-07-24 | 9:59:38 PM | 143.55 | 100 |
| 2024-07-24 | 9:59:38 PM | 143.55 | 100 |
All quotes in USD
