Teradyne/ US8807701029 /
| 31/07/2024 18:46:30 | Chg. +7.15 | Volume | Bid- | Ask18:46:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.43USD | +5.90% | 36,617 Turnover: 4.68 mill. |
-Bid Size: - | 131.80Ask Size: 106 | 19.91 bill.USD | 0.35% | 43.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:46:30 | 128.43 | 100 |
| 31/07/2024 | 18:46:30 | 128.42 | 1 |
| 31/07/2024 | 18:46:18 | 128.43 | 19 |
| 31/07/2024 | 18:46:08 | 128.48 | 1 |
| 31/07/2024 | 18:45:58 | 128.37 | 5 |
| 31/07/2024 | 18:45:22 | 128.36 | 10 |
| 31/07/2024 | 18:44:13 | 128.34 | 10 |
| 31/07/2024 | 18:43:54 | 128.33 | 5 |
| 31/07/2024 | 18:43:34 | 128.29 | 1 |
| 31/07/2024 | 18:42:59 | 128.23 | 60 |
| 31/07/2024 | 18:42:59 | 128.23 | 40 |
| 31/07/2024 | 18:42:55 | 128.22 | 10 |
| 31/07/2024 | 18:42:37 | 128.22 | 10 |
All quotes in USD
