Teradyne/ US8807701029 /
| 2024-07-31 8:51:11 PM | Chg. +8.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.92USD | +7.12% | 48,380 Turnover: 6.19 mill. |
-Bid Size: - | -Ask Size: - | 20.15 bill.USD | 0.34% | 44.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:11 PM | 129.92 | 100 |
| 2024-07-31 | 8:51:05 PM | 129.85 | 50 |
| 2024-07-31 | 8:51:05 PM | 129.85 | 100 |
| 2024-07-31 | 8:50:56 PM | 129.89 | 17 |
| 2024-07-31 | 8:50:56 PM | 129.89 | 3 |
| 2024-07-31 | 8:50:53 PM | 129.94 | 171 |
| 2024-07-31 | 8:50:45 PM | 130.02 | 100 |
| 2024-07-31 | 8:50:44 PM | 130.00 | 50 |
| 2024-07-31 | 8:50:41 PM | 129.97 | 50 |
| 2024-07-31 | 8:50:26 PM | 129.82 | 152 |
| 2024-07-31 | 8:50:11 PM | 129.80 | 39 |
| 2024-07-31 | 8:49:48 PM | 129.81 | 100 |
| 2024-07-31 | 8:49:48 PM | 129.81 | 75 |
All quotes in USD
