TERADYNE INC. DL-,125/ US8807701029 /
| 2024-07-16 10:00:55 AM | Chg. +0.160 | Volume | Bid11:46:09 AM | Ask11:46:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.000EUR | +0.11% | 23 Turnover: 3,383.100 |
145.620Bid Size: 69 | 147.060Ask Size: 68 | 22.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:55 AM | 147.000 | 18 |
| 2024-07-16 | 8:42:12 AM | 147.420 | 5 |
| 2024-07-15 | 9:46:36 PM | 146.840 | 7 |
| 2024-07-15 | 8:13:58 PM | 145.560 | 8 |
| 2024-07-15 | 8:12:52 PM | 145.600 | 8 |
| 2024-07-15 | 6:27:14 PM | 147.500 | 20 |
| 2024-07-15 | 5:51:41 PM | 147.440 | 81 |
| 2024-07-15 | 5:42:06 PM | 147.480 | 155 |
| 2024-07-15 | 5:29:29 PM | 146.960 | 8 |
| 2024-07-15 | 3:39:08 PM | 145.840 | 9 |
| 2024-07-15 | 1:46:31 PM | 146.640 | 2 |
| 2024-07-15 | 10:34:38 AM | 143.640 | 30 |
| 2024-07-15 | 9:50:12 AM | 143.820 | 6 |
All quotes in EUR
