| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:39:08 PM | 145.840 | 9 |
| 2024-07-15 | 1:46:31 PM | 146.640 | 2 |
| 2024-07-15 | 10:34:38 AM | 143.640 | 30 |
| 2024-07-15 | 9:50:12 AM | 143.820 | 6 |
| 2024-07-15 | 9:30:20 AM | 145.220 | 1 |
| 2024-07-15 | 8:06:59 AM | 144.540 | 12 |
| 2024-07-15 | 8:02:45 AM | 145.100 | 47 |
| 2024-07-15 | 8:01:14 AM | 144.700 | 70 |
| 2024-07-15 | 8:00:01 AM | 144.720 | 9 |
| 2024-07-12 | 9:22:11 PM | 145.000 | 30 |
| 2024-07-12 | 8:18:55 PM | 145.060 | 10 |
| 2024-07-12 | 8:18:09 PM | 145.700 | 10 |
| 2024-07-12 | 7:23:15 PM | 145.140 | 5 |