Tenet Healthcare Corporation New/ US88033G4073 /
| 7/11/2024 10:10:00 PM | Chg. +3.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.73USD | +2.32% | 1.29 mill. Turnover: 83.42 mill. |
129.51Bid Size: 100 | 135.29Ask Size: 100 | 13.37 bill.USD | - | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:10:00 PM | 133.73 | - |
| 7/11/2024 | 10:00:01 PM | 133.73 | 154,279 |
| 7/11/2024 | 9:59:59 PM | 133.73 | 122 |
| 7/11/2024 | 9:59:59 PM | 133.80 | 183 |
| 7/11/2024 | 9:59:59 PM | 133.82 | 596 |
| 7/11/2024 | 9:59:59 PM | 133.81 | 190 |
| 7/11/2024 | 9:59:55 PM | 133.74 | 100 |
| 7/11/2024 | 9:59:54 PM | 133.77 | 100 |
| 7/11/2024 | 9:59:54 PM | 133.74 | 100 |
| 7/11/2024 | 9:59:53 PM | 133.76 | 100 |
| 7/11/2024 | 9:59:53 PM | 133.76 | 100 |
| 7/11/2024 | 9:59:52 PM | 133.76 | 100 |
| 7/11/2024 | 9:59:51 PM | 133.71 | 100 |
All quotes in USD
