Tenet Healthcare Corporation New/ US88033G4073 /
| 2024-07-05 10:10:00 PM | Chg. -4.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.80USD | -2.97% | 1.62 mill. Turnover: 119.46 mill. |
125.03Bid Size: 100 | 132.95Ask Size: 200 | 12.87 bill.USD | - | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 131.80 | - |
| 2024-07-05 | 10:00:02 PM | 131.80 | 394,567 |
| 2024-07-05 | 9:59:59 PM | 131.82 | 952 |
| 2024-07-05 | 9:59:59 PM | 131.80 | 543 |
| 2024-07-05 | 9:59:59 PM | 131.81 | 100 |
| 2024-07-05 | 9:59:59 PM | 131.80 | 116 |
| 2024-07-05 | 9:59:59 PM | 131.81 | 100 |
| 2024-07-05 | 9:59:59 PM | 131.81 | 100 |
| 2024-07-05 | 9:59:58 PM | 131.81 | 140 |
| 2024-07-05 | 9:59:58 PM | 131.81 | 370 |
| 2024-07-05 | 9:59:58 PM | 131.81 | 211 |
| 2024-07-05 | 9:59:58 PM | 131.81 | 350 |
| 2024-07-05 | 9:59:58 PM | 131.81 | 100 |
All quotes in USD
