| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:50 PM | 133.71 | 100 |
| 2024-07-11 | 9:59:50 PM | 133.71 | 100 |
| 2024-07-11 | 9:59:50 PM | 133.71 | 100 |
| 2024-07-11 | 9:59:50 PM | 133.71 | 100 |
| 2024-07-11 | 9:59:50 PM | 133.71 | 100 |
| 2024-07-11 | 9:59:50 PM | 133.71 | 100 |
| 2024-07-11 | 9:59:49 PM | 133.67 | 100 |
| 2024-07-11 | 9:59:49 PM | 133.68 | 100 |
| 2024-07-11 | 9:59:49 PM | 133.67 | 100 |
| 2024-07-11 | 9:59:49 PM | 133.67 | 100 |
| 2024-07-11 | 9:59:49 PM | 133.67 | 150 |
| 2024-07-11 | 9:59:49 PM | 133.67 | 100 |
| 2024-07-11 | 9:59:49 PM | 133.67 | 100 |