| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:24:16 PM | 133.23 | 100 |
| 2024-07-11 | 9:24:16 PM | 133.23 | 200 |
| 2024-07-11 | 9:23:50 PM | 133.16 | 200 |
| 2024-07-11 | 9:23:47 PM | 133.19 | 100 |
| 2024-07-11 | 9:23:22 PM | 133.20 | 100 |
| 2024-07-11 | 9:22:47 PM | 133.25 | 100 |
| 2024-07-11 | 9:22:47 PM | 133.24 | 211 |
| 2024-07-11 | 9:22:20 PM | 133.20 | 128 |
| 2024-07-11 | 9:22:16 PM | 133.20 | 218 |
| 2024-07-11 | 9:22:16 PM | 133.19 | 100 |
| 2024-07-11 | 9:22:16 PM | 133.19 | 100 |
| 2024-07-11 | 9:22:16 PM | 133.19 | 275 |