Tenet Healthcare Corporation New/ US88033G4073 /
| 11/07/2024 22:10:00 | Chg. +3.03 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.73USD | +2.32% | 1.29 mill. Turnover: 83.42 mill. |
129.51Bid Size: 100 | 135.29Ask Size: 100 | 13.37 bill.USD | - | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 22:10:00 | 133.73 | - |
| 11/07/2024 | 22:00:01 | 133.73 | 154,279 |
| 11/07/2024 | 21:59:59 | 133.73 | 122 |
| 11/07/2024 | 21:59:59 | 133.80 | 183 |
| 11/07/2024 | 21:59:59 | 133.82 | 596 |
| 11/07/2024 | 21:59:59 | 133.81 | 190 |
| 11/07/2024 | 21:59:55 | 133.74 | 100 |
| 11/07/2024 | 21:59:54 | 133.77 | 100 |
| 11/07/2024 | 21:59:54 | 133.74 | 100 |
| 11/07/2024 | 21:59:53 | 133.76 | 100 |
| 11/07/2024 | 21:59:53 | 133.76 | 100 |
| 11/07/2024 | 21:59:52 | 133.76 | 100 |
| 11/07/2024 | 21:59:51 | 133.71 | 100 |
All quotes in USD
