Tenet Healthcare Corporation New/ US88033G4073 /
| 2024-06-26 8:09:31 PM | Chg. +0.11 | Volume | Bid8:09:44 PM | Ask8:09:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.04USD | +0.08% | 382,191 Turnover: 37.76 mill. |
134.99Bid Size: 100 | 135.09Ask Size: 200 | 13.2 bill.USD | - | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:09:31 PM | 135.04 | 200 |
| 2024-06-26 | 8:09:30 PM | 135.00 | 100 |
| 2024-06-26 | 8:09:30 PM | 135.00 | 100 |
| 2024-06-26 | 8:09:24 PM | 135.04 | 200 |
| 2024-06-26 | 8:09:24 PM | 135.04 | 400 |
| 2024-06-26 | 8:09:24 PM | 135.00 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.04 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.02 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.03 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.03 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.03 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.03 | 100 |
| 2024-06-26 | 8:09:23 PM | 135.00 | 100 |
All quotes in USD
