TENARIS/ LU2598331598 /
| 2024-09-02 2:10:58 PM | Chg. +0.150 | Volume | Bid2:15:56 PM | Ask2:16:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.325EUR | +1.14% | 870,255 Turnover: 11.54 mill. |
13.315Bid Size: 4,689 | 13.325Ask Size: 3,428 | 15.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:10:58 PM | 13.325 | 200 |
| 2024-09-02 | 2:09:22 PM | 13.325 | 213 |
| 2024-09-02 | 2:09:22 PM | 13.325 | 200 |
| 2024-09-02 | 2:09:22 PM | 13.325 | 945 |
| 2024-09-02 | 2:09:22 PM | 13.320 | 80 |
| 2024-09-02 | 2:09:20 PM | 13.320 | 998 |
| 2024-09-02 | 2:09:20 PM | 13.320 | 196 |
| 2024-09-02 | 2:09:20 PM | 13.320 | 95 |
| 2024-09-02 | 2:06:33 PM | 13.320 | 500 |
| 2024-09-02 | 2:04:01 PM | 13.310 | 278 |
| 2024-09-02 | 2:04:01 PM | 13.310 | 200 |
| 2024-09-02 | 2:04:01 PM | 13.310 | 247 |
| 2024-09-02 | 2:04:01 PM | 13.310 | 250 |
All quotes in EUR
