| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:00 PM | 14.580 | 2,900 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 170 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 650 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 821 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 1,017 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 820 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 692 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 2,208 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 833 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 821 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 832 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 983 |
| 2024-07-26 | 5:35:00 PM | 14.580 | 997 |