| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:27 PM | 14.590 | 276 |
| 2024-07-26 | 4:40:27 PM | 14.590 | 112 |
| 2024-07-26 | 4:40:04 PM | 14.595 | 82 |
| 2024-07-26 | 4:40:03 PM | 14.595 | 72 |
| 2024-07-26 | 4:40:03 PM | 14.595 | 237 |
| 2024-07-26 | 4:40:00 PM | 14.595 | 671 |
| 2024-07-26 | 4:39:56 PM | 14.595 | 281 |
| 2024-07-26 | 4:39:55 PM | 14.595 | 500 |
| 2024-07-26 | 4:39:54 PM | 14.595 | 500 |
| 2024-07-26 | 4:39:54 PM | 14.595 | 29 |
| 2024-07-26 | 4:39:37 PM | 14.595 | 79 |
| 2024-07-26 | 4:39:19 PM | 14.585 | 186 |