8/1/2024  9:39:06 AM Chg. -0.125 Volume Bid9:40:23 AM Ask9:39:29 AM Market Capitalization Dividend Y. P/E Ratio
8.010EUR -1.54% 5,210
Turnover: 41,979.360
8.005Bid Size: 130 8.015Ask Size: 100 1.7 bill.EUR 6.84% 8.84
 

Time & Sales

Date Time Last Volume
8/1/2024 9:39:06 AM 8.010 300
8/1/2024 9:35:56 AM 8.035 64
8/1/2024 9:35:56 AM 8.035 31
8/1/2024 9:33:31 AM 8.035 15
8/1/2024 9:29:28 AM 8.045 461
8/1/2024 9:29:28 AM 8.045 33
8/1/2024 9:29:28 AM 8.045 116
8/1/2024 9:28:53 AM 8.045 166
8/1/2024 9:27:24 AM 8.035 65
8/1/2024 9:24:04 AM 8.045 30
8/1/2024 9:24:04 AM 8.045 50
8/1/2024 9:23:42 AM 8.035 169
8/1/2024 9:23:42 AM 8.035 81
 
  All quotes in EUR