Television Francaise 1 SA/ FR0000054900 /
| 8/1/2024 12:39:38 PM | Chg. -0.105 | Volume | Bid8/1/2024 | Ask12:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.030EUR | -1.29% | 11,762 Turnover: 94,447.525 |
8.025Bid Size: 189 | 8.040Ask Size: 322 | 1.69 bill.EUR | 6.85% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:39:38 PM | 8.030 | 3 |
| 8/1/2024 | 12:33:23 PM | 8.035 | 312 |
| 8/1/2024 | 12:18:41 PM | 8.030 | 185 |
| 8/1/2024 | 12:18:41 PM | 8.030 | 10 |
| 8/1/2024 | 12:03:41 PM | 8.030 | 84 |
| 8/1/2024 | 11:58:53 AM | 8.030 | 15 |
| 8/1/2024 | 11:58:05 AM | 8.025 | 12 |
| 8/1/2024 | 11:55:40 AM | 8.030 | 35 |
| 8/1/2024 | 11:54:33 AM | 8.030 | 594 |
| 8/1/2024 | 11:54:33 AM | 8.025 | 100 |
| 8/1/2024 | 11:49:32 AM | 8.000 | 152 |
| 8/1/2024 | 11:49:32 AM | 8.005 | 35 |
| 8/1/2024 | 11:49:32 AM | 8.005 | 32 |
All quotes in EUR
