Television Francaise 1 SA/ FR0000054900 /
| 8/1/2024 9:39:06 AM | Chg. -0.125 | Volume | Bid9:40:23 AM | Ask9:39:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.010EUR | -1.54% | 5,210 Turnover: 41,979.360 |
8.005Bid Size: 130 | 8.015Ask Size: 100 | 1.7 bill.EUR | 6.84% | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:39:06 AM | 8.010 | 300 |
| 8/1/2024 | 9:35:56 AM | 8.035 | 64 |
| 8/1/2024 | 9:35:56 AM | 8.035 | 31 |
| 8/1/2024 | 9:33:31 AM | 8.035 | 15 |
| 8/1/2024 | 9:29:28 AM | 8.045 | 461 |
| 8/1/2024 | 9:29:28 AM | 8.045 | 33 |
| 8/1/2024 | 9:29:28 AM | 8.045 | 116 |
| 8/1/2024 | 9:28:53 AM | 8.045 | 166 |
| 8/1/2024 | 9:27:24 AM | 8.035 | 65 |
| 8/1/2024 | 9:24:04 AM | 8.045 | 30 |
| 8/1/2024 | 9:24:04 AM | 8.045 | 50 |
| 8/1/2024 | 9:23:42 AM | 8.035 | 169 |
| 8/1/2024 | 9:23:42 AM | 8.035 | 81 |
All quotes in EUR
