| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:32:42 PM | 8.130 | 221 |
| 2024-09-05 | 12:32:42 PM | 8.130 | 83 |
| 2024-09-05 | 12:32:42 PM | 8.130 | 114 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 454 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 61 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 250 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 20 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 120 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 28 |
| 2024-09-05 | 12:31:51 PM | 8.150 | 90 |
| 2024-09-05 | 12:31:50 PM | 8.140 | 140 |
| 2024-09-05 | 12:31:04 PM | 8.130 | 83 |