| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:44:16 PM | 7.955 | 55 |
| 2024-07-29 | 4:44:16 PM | 7.955 | 50 |
| 2024-07-29 | 4:44:16 PM | 7.955 | 250 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 64 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 8 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 79 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 221 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 55 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 100 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 41 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 59 |
| 2024-07-29 | 4:44:16 PM | 7.950 | 150 |