Television Francaise 1 SA/ FR0000054900 /
| 2024-07-31 5:35:26 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.135EUR | +1.24% | 63,002 Turnover: 512,261.325 |
8.050Bid Size: 20 | 8.200Ask Size: 134 | 1.72 bill.EUR | 6.76% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:26 PM | 8.135 | 1 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 637 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 516 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 396 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 390 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 1,035 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 36 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 28 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 305 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 516 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 737 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 314 |
| 2024-07-31 | 5:35:26 PM | 8.135 | 363 |
All quotes in EUR
