| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:12 PM | 8.025 | 666 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 193 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 192 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 25 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 35 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 515 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 2,834 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 618 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 115 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 122 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 175 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 8 |
| 2024-09-06 | 5:35:12 PM | 8.025 | 39 |