Television Francaise 1 SA/ FR0000054900 /
| 06/09/2024 17:36:39 | Chg. -0.110 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.025EUR | -1.35% | 71,571 Turnover: 575,376.830 |
7.900Bid Size: 140 | 8.130Ask Size: 100 | 1.69 bill.EUR | 6.85% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:36:39 | 8.025 | 145 |
| 06/09/2024 | 17:36:39 | 8.025 | 192 |
| 06/09/2024 | 17:35:12 | 8.025 | 1 |
| 06/09/2024 | 17:35:12 | 8.025 | 8 |
| 06/09/2024 | 17:35:12 | 8.025 | 506 |
| 06/09/2024 | 17:35:12 | 8.025 | 91 |
| 06/09/2024 | 17:35:12 | 8.025 | 317 |
| 06/09/2024 | 17:35:12 | 8.025 | 174 |
| 06/09/2024 | 17:35:12 | 8.025 | 122 |
| 06/09/2024 | 17:35:12 | 8.025 | 41 |
| 06/09/2024 | 17:35:12 | 8.025 | 83 |
| 06/09/2024 | 17:35:12 | 8.025 | 193 |
| 06/09/2024 | 17:35:12 | 8.025 | 3,530 |
All quotes in EUR
