Television Francaise 1 SA/ FR0000054900 /
10/10/2024 16:30:06 | Chg. -0.035 | Volume | Bid16:30:58 | Ask10/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.080EUR | -0.43% | 26,177 Turnover: 211,505.490 |
8.080Bid Size: 286 | 8.090Ask Size: 90 | 1.7 bill.EUR | 6.81% | 8.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 16:30:06 | 8.080 | 3 |
10/10/2024 | 16:30:06 | 8.080 | 8 |
10/10/2024 | 16:26:02 | 8.080 | 73 |
10/10/2024 | 16:26:02 | 8.080 | 50 |
10/10/2024 | 16:10:34 | 8.090 | 151 |
10/10/2024 | 16:00:22 | 8.080 | 40 |
10/10/2024 | 16:00:22 | 8.085 | 1 |
10/10/2024 | 16:00:22 | 8.085 | 124 |
10/10/2024 | 15:59:36 | 8.095 | 125 |
10/10/2024 | 15:59:36 | 8.095 | 622 |
10/10/2024 | 15:59:36 | 8.095 | 61 |
10/10/2024 | 15:59:36 | 8.095 | 121 |
10/10/2024 | 15:58:11 | 8.090 | 37 |
All quotes in EUR