Telenor ASA/ NO0010063308 /
| 08/10/2024 16:26:15 | Chg. +0.20 | Volume | Bid16:26:15 | Ask16:26:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.00NOK | +0.15% | 345,538 Turnover: 16.74 mill. |
-Bid Size: - | -Ask Size: - | 185.32 bill.NOK | 7.10% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:26:15 | 133.80 | 51 |
| 08/10/2024 | 16:19:52 | 134.00 | 131 |
| 08/10/2024 | 16:19:52 | 134.00 | 73 |
| 08/10/2024 | 16:19:45 | 133.90 | 40 |
| 08/10/2024 | 16:19:29 | 134.00 | 131 |
| 08/10/2024 | 16:19:29 | 134.00 | 163 |
| 08/10/2024 | 16:18:51 | 133.90 | 252 |
| 08/10/2024 | 16:18:34 | 133.95 | 1,186 |
| 08/10/2024 | 16:18:27 | 133.90 | 136 |
| 08/10/2024 | 16:18:18 | 133.90 | 626 |
| 08/10/2024 | 16:18:17 | 133.85 | 1,246 |
| 08/10/2024 | 16:17:57 | 133.90 | 222 |
| 08/10/2024 | 16:17:49 | 133.90 | 5 |
All quotes in NOK
