| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:11:39 | 121,30 | 164 |
| 09.07.2024 | 09:11:30 | 121,40 | 133 |
| 09.07.2024 | 09:10:58 | 121,50 | 771 |
| 09.07.2024 | 09:10:34 | 121,55 | 76 |
| 09.07.2024 | 09:10:34 | 121,60 | 103 |
| 09.07.2024 | 09:08:38 | 121,40 | 300 |
| 09.07.2024 | 09:08:03 | 121,40 | 126 |
| 09.07.2024 | 09:06:46 | 121,30 | 221 |
| 09.07.2024 | 09:06:42 | 121,30 | 252 |
| 09.07.2024 | 09:06:25 | 121,20 | 87 |
| 09.07.2024 | 09:06:19 | 121,30 | 252 |
| 09.07.2024 | 09:05:02 | 121,20 | 169 |
| 09.07.2024 | 09:04:06 | 121,20 | 480 |