| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:19:54 PM | 130.40 | 131 |
| 2024-07-31 | 4:19:54 PM | 130.40 | 131 |
| 2024-07-31 | 4:19:54 PM | 130.50 | 313 |
| 2024-07-31 | 4:19:53 PM | 130.40 | 131 |
| 2024-07-31 | 4:19:53 PM | 130.40 | 608 |
| 2024-07-31 | 4:19:50 PM | 130.40 | 131 |
| 2024-07-31 | 4:19:50 PM | 130.40 | 127 |
| 2024-07-31 | 4:19:50 PM | 130.40 | 4 |
| 2024-07-31 | 4:19:49 PM | 130.40 | 131 |
| 2024-07-31 | 4:19:49 PM | 130.40 | 131 |
| 2024-07-31 | 4:19:49 PM | 130.40 | 35 |
| 2024-07-31 | 4:19:49 PM | 130.40 | 96 |