TELENOR ASA NK 6/ NO0010063308 /
| 2024-08-08 5:22:52 PM | Chg. +0.030 | Volume | Bid7:55:09 PM | Ask7:55:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.710EUR | +0.28% | 2,874 Turnover: 30,499.990 |
10.670Bid Size: 500 | 10.740Ask Size: 500 | 14.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:22:52 PM | 10.710 | 38 |
| 2024-08-08 | 4:25:28 PM | 10.710 | 200 |
| 2024-08-08 | 2:05:17 PM | 10.640 | 40 |
| 2024-08-08 | 1:18:01 PM | 10.670 | 30 |
| 2024-08-08 | 11:52:33 AM | 10.570 | 500 |
| 2024-08-08 | 10:48:41 AM | 10.610 | 65 |
| 2024-08-08 | 10:48:40 AM | 10.610 | 1,000 |
| 2024-08-08 | 10:48:28 AM | 10.610 | 1,000 |
| 2024-08-08 | 9:30:12 AM | 10.660 | 1 |
| 2024-08-07 | 3:04:06 PM | 10.680 | 300 |
| 2024-08-07 | 10:33:08 AM | 10.510 | 1,000 |
| 2024-08-07 | 10:33:08 AM | 10.510 | 1,000 |
| 2024-08-07 | 10:32:18 AM | 10.520 | 1,000 |
All quotes in EUR
