| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:10:32 | 11,360 | 50 |
| 11.10.2024 | 09:08:17 | 11,380 | 300 |
| 11.10.2024 | 09:00:47 | 11,430 | 735 |
| 11.10.2024 | 08:47:44 | 11,520 | 145 |
| 11.10.2024 | 08:12:22 | 11,560 | 160 |
| 10.10.2024 | 20:33:50 | 11,570 | 45 |
| 10.10.2024 | 17:51:40 | 11,570 | 250 |
| 10.10.2024 | 17:24:16 | 11,490 | 500 |
| 10.10.2024 | 16:19:43 | 11,490 | 115 |
| 10.10.2024 | 15:55:34 | 11,510 | 30 |
| 10.10.2024 | 15:42:18 | 11,510 | 400 |
| 10.10.2024 | 15:05:01 | 11,510 | 70 |