| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 18:47:16 | 11,370 | 10 |
| 2024. 10. 14. | 17:17:13 | 11,420 | 100 |
| 2024. 10. 14. | 17:01:53 | 11,410 | 18 |
| 2024. 10. 14. | 16:39:51 | 11,420 | 100 |
| 2024. 10. 14. | 16:27:19 | 11,340 | 239 |
| 2024. 10. 14. | 16:14:05 | 11,390 | 100 |
| 2024. 10. 14. | 16:14:00 | 11,390 | 900 |
| 2024. 10. 14. | 16:03:37 | 11,390 | 184 |
| 2024. 10. 14. | 16:03:20 | 11,350 | 400 |
| 2024. 10. 14. | 16:03:20 | 11,350 | 900 |
| 2024. 10. 14. | 16:03:20 | 11,350 | 900 |
| 2024. 10. 14. | 16:03:19 | 11,350 | 900 |
| 2024. 10. 14. | 16:03:11 | 11,350 | 900 |