Teleflex Inc/ US8793691069 /
| 10/18/2024 9:59:55 PM | Chg. +5.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.79USD | +2.36% | 45,607 Turnover: 10.88 mill. |
-Bid Size: - | -Ask Size: - | 11.31 bill.USD | 0.57% | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:55 PM | 239.79 | 1 |
| 10/18/2024 | 9:59:53 PM | 239.86 | 53 |
| 10/18/2024 | 9:59:50 PM | 239.77 | 100 |
| 10/18/2024 | 9:59:47 PM | 239.77 | 61 |
| 10/18/2024 | 9:59:47 PM | 239.82 | 6 |
| 10/18/2024 | 9:59:47 PM | 239.82 | 100 |
| 10/18/2024 | 9:59:47 PM | 239.82 | 50 |
| 10/18/2024 | 9:59:45 PM | 239.76 | 29 |
| 10/18/2024 | 9:59:38 PM | 239.71 | 100 |
| 10/18/2024 | 9:59:33 PM | 239.71 | 6 |
| 10/18/2024 | 9:59:21 PM | 239.83 | 64 |
| 10/18/2024 | 9:59:21 PM | 239.77 | 70 |
| 10/18/2024 | 9:59:21 PM | 239.77 | 30 |
All quotes in USD
