| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:19 | 217.96 | 25 |
| 09/07/2024 | 21:59:19 | 217.96 | 25 |
| 09/07/2024 | 21:59:19 | 217.96 | 14 |
| 09/07/2024 | 21:59:19 | 217.96 | 36 |
| 09/07/2024 | 21:59:18 | 217.99 | 64 |
| 09/07/2024 | 21:59:18 | 217.99 | 36 |
| 09/07/2024 | 21:59:18 | 217.99 | 64 |
| 09/07/2024 | 21:59:18 | 217.99 | 5 |
| 09/07/2024 | 21:59:06 | 217.96 | 100 |
| 09/07/2024 | 21:58:31 | 217.78 | 50 |
| 09/07/2024 | 21:58:27 | 217.71 | 50 |
| 09/07/2024 | 21:58:09 | 217.62 | 100 |
| 09/07/2024 | 21:58:09 | 217.64 | 98 |