Teleflex Inc/ US8793691069 /
| 2024-06-28 9:59:54 PM | Chg. +3.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.56USD | +1.57% | 39,242 Turnover: 8.2 mill. |
-Bid Size: - | -Ask Size: - | 9.91 bill.USD | 0.65% | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:54 PM | 210.56 | 26 |
| 2024-06-28 | 9:59:54 PM | 210.39 | 25 |
| 2024-06-28 | 9:59:54 PM | 210.40 | 25 |
| 2024-06-28 | 9:59:53 PM | 210.47 | 12 |
| 2024-06-28 | 9:59:52 PM | 210.38 | 33 |
| 2024-06-28 | 9:59:51 PM | 210.43 | 32 |
| 2024-06-28 | 9:59:51 PM | 210.51 | 50 |
| 2024-06-28 | 9:59:51 PM | 210.47 | 50 |
| 2024-06-28 | 9:59:49 PM | 210.73 | 100 |
| 2024-06-28 | 9:59:49 PM | 210.76 | 25 |
| 2024-06-28 | 9:59:49 PM | 210.76 | 25 |
| 2024-06-28 | 9:59:49 PM | 210.79 | 50 |
| 2024-06-28 | 9:59:49 PM | 210.80 | 50 |
All quotes in USD
