| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:16:01 PM | 237.26 | 6 |
| 2024-08-02 | 5:16:01 PM | 237.27 | 4 |
| 2024-08-02 | 5:16:01 PM | 237.29 | 6 |
| 2024-08-02 | 5:16:00 PM | 237.43 | 25 |
| 2024-08-02 | 5:16:00 PM | 237.45 | 25 |
| 2024-08-02 | 5:16:00 PM | 237.48 | 400 |
| 2024-08-02 | 5:16:00 PM | 237.45 | 25 |
| 2024-08-02 | 5:15:59 PM | 237.48 | 100 |
| 2024-08-02 | 5:15:59 PM | 237.43 | 5 |
| 2024-08-02 | 5:14:29 PM | 237.47 | 1 |
| 2024-08-02 | 5:14:29 PM | 237.47 | 4 |
| 2024-08-02 | 5:14:29 PM | 237.55 | 8 |