OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Teleflex Inc/  US8793691069  /

IEX
18/10/2024  21:59:55 Chg. +5.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
239.79USD +2.36% 45,607
Turnover: 10.88 mill.		 -Bid Size: - -Ask Size: - 11.31 bill.USD 0.57% 31.65
 

Time & Sales

Date Time Last Volume
18/10/2024 21:59:55 239.79 1
18/10/2024 21:59:53 239.86 53
18/10/2024 21:59:50 239.77 100
18/10/2024 21:59:47 239.77 61
18/10/2024 21:59:47 239.82 6
18/10/2024 21:59:47 239.82 100
18/10/2024 21:59:47 239.82 50
18/10/2024 21:59:45 239.76 29
18/10/2024 21:59:38 239.71 100
18/10/2024 21:59:33 239.71 6
18/10/2024 21:59:21 239.83 64
18/10/2024 21:59:21 239.77 70
18/10/2024 21:59:21 239.77 30
 
  All quotes in USD