Teleflex Inc/ US8793691069 /
| 8/30/2024 9:59:58 PM | Chg. +1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.31USD | +0.64% | 12,853 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.USD | 0.55% | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:58 PM | 245.31 | 3 |
| 8/30/2024 | 9:59:57 PM | 245.27 | 1 |
| 8/30/2024 | 9:59:56 PM | 245.27 | 3 |
| 8/30/2024 | 9:59:56 PM | 245.29 | 34 |
| 8/30/2024 | 9:59:56 PM | 245.27 | 50 |
| 8/30/2024 | 9:59:56 PM | 245.18 | 1 |
| 8/30/2024 | 9:59:56 PM | 245.31 | 4 |
| 8/30/2024 | 9:59:51 PM | 245.23 | 50 |
| 8/30/2024 | 9:59:50 PM | 245.28 | 2 |
| 8/30/2024 | 9:59:49 PM | 245.23 | 25 |
| 8/30/2024 | 9:59:49 PM | 245.24 | 77 |
| 8/30/2024 | 9:59:49 PM | 245.23 | 25 |
| 8/30/2024 | 9:59:49 PM | 245.22 | 20 |
All quotes in USD
