Teleflex Inc/ US8793691069 /
| 2024-10-04 9:59:48 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.03USD | -0.14% | 13,058 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 11.27 bill.USD | 0.57% | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:48 PM | 239.03 | 6 |
| 2024-10-04 | 9:59:45 PM | 238.97 | 100 |
| 2024-10-04 | 9:59:43 PM | 239.19 | 60 |
| 2024-10-04 | 9:59:31 PM | 239.24 | 1 |
| 2024-10-04 | 9:59:24 PM | 239.14 | 6 |
| 2024-10-04 | 9:59:24 PM | 239.14 | 4 |
| 2024-10-04 | 9:59:23 PM | 239.14 | 4 |
| 2024-10-04 | 9:59:12 PM | 239.09 | 1 |
| 2024-10-04 | 9:59:11 PM | 239.09 | 100 |
| 2024-10-04 | 9:59:11 PM | 239.09 | 81 |
| 2024-10-04 | 9:59:10 PM | 239.09 | 6 |
| 2024-10-04 | 9:59:10 PM | 239.09 | 13 |
| 2024-10-04 | 9:58:43 PM | 239.11 | 1 |
All quotes in USD
