Teleflex Inc/ US8793691069 /
| 2024-11-15 9:59:59 PM | Chg. +1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.15USD | +0.76% | 28,137 Turnover: 5.39 mill. |
-Bid Size: - | -Ask Size: - | 8.92 bill.USD | 0.71% | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 192.15 | 5 |
| 2024-11-15 | 9:59:58 PM | 192.19 | 9 |
| 2024-11-15 | 9:59:58 PM | 192.19 | 50 |
| 2024-11-15 | 9:59:45 PM | 192.67 | 27 |
| 2024-11-15 | 9:59:44 PM | 192.72 | 25 |
| 2024-11-15 | 9:59:40 PM | 192.71 | 100 |
| 2024-11-15 | 9:59:34 PM | 192.64 | 9 |
| 2024-11-15 | 9:59:29 PM | 192.65 | 1 |
| 2024-11-15 | 9:59:25 PM | 192.62 | 50 |
| 2024-11-15 | 9:59:14 PM | 192.65 | 4 |
| 2024-11-15 | 9:59:10 PM | 192.60 | 9 |
| 2024-11-15 | 9:59:08 PM | 192.60 | 25 |
| 2024-11-15 | 9:59:03 PM | 192.62 | 20 |
All quotes in USD
