Teleflex Inc/ US8793691069 /
| 10/25/2024 9:59:59 PM | Chg. -1.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.60USD | -0.83% | 11,194 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 11.01 bill.USD | 0.58% | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2024 | 9:59:59 PM | 233.60 | 10 |
| 10/25/2024 | 9:59:59 PM | 233.60 | 13 |
| 10/25/2024 | 9:59:53 PM | 233.69 | 18 |
| 10/25/2024 | 9:59:53 PM | 233.70 | 2 |
| 10/25/2024 | 9:59:51 PM | 233.65 | 57 |
| 10/25/2024 | 9:59:49 PM | 233.76 | 70 |
| 10/25/2024 | 9:59:44 PM | 233.82 | 19 |
| 10/25/2024 | 9:59:44 PM | 233.82 | 10 |
| 10/25/2024 | 9:59:42 PM | 233.84 | 46 |
| 10/25/2024 | 9:59:20 PM | 233.72 | 10 |
| 10/25/2024 | 9:59:01 PM | 233.20 | 19 |
| 10/25/2024 | 9:59:01 PM | 233.20 | 38 |
| 10/25/2024 | 9:59:01 PM | 233.20 | 38 |
All quotes in USD
