Teleflex Inc/ US8793691069 /
| 2024-09-27 9:59:54 PM | Chg. +1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.80USD | +0.77% | 22,625 Turnover: 5.6 mill. |
-Bid Size: - | -Ask Size: - | 11.63 bill.USD | 0.55% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:54 PM | 246.80 | 28 |
| 2024-09-27 | 9:59:53 PM | 246.80 | 72 |
| 2024-09-27 | 9:59:49 PM | 246.66 | 56 |
| 2024-09-27 | 9:59:37 PM | 246.65 | 28 |
| 2024-09-27 | 9:59:21 PM | 246.64 | 6 |
| 2024-09-27 | 9:59:21 PM | 246.64 | 23 |
| 2024-09-27 | 9:59:16 PM | 246.64 | 36 |
| 2024-09-27 | 9:59:04 PM | 246.71 | 10 |
| 2024-09-27 | 9:59:04 PM | 246.71 | 10 |
| 2024-09-27 | 9:58:57 PM | 246.82 | 25 |
| 2024-09-27 | 9:58:57 PM | 246.82 | 50 |
| 2024-09-27 | 9:58:52 PM | 246.82 | 100 |
| 2024-09-27 | 9:58:52 PM | 246.86 | 3 |
All quotes in USD
