Teleflex Inc/ US8793691069 /
| 11/10/2024 21:59:59 | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.04USD | +0.54% | 23,316 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 11.12 bill.USD | 0.58% | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 236.04 | 50 |
| 11/10/2024 | 21:59:54 | 236.17 | 100 |
| 11/10/2024 | 21:59:54 | 236.17 | 100 |
| 11/10/2024 | 21:59:54 | 236.02 | 14 |
| 11/10/2024 | 21:59:50 | 235.96 | 37 |
| 11/10/2024 | 21:59:43 | 235.87 | 100 |
| 11/10/2024 | 21:59:41 | 235.78 | 50 |
| 11/10/2024 | 21:59:40 | 235.90 | 22 |
| 11/10/2024 | 21:59:40 | 235.89 | 8 |
| 11/10/2024 | 21:59:39 | 235.89 | 100 |
| 11/10/2024 | 21:59:38 | 235.95 | 10 |
| 11/10/2024 | 21:59:38 | 235.94 | 24 |
| 11/10/2024 | 21:59:36 | 235.98 | 66 |
All quotes in USD
