Teleflex Inc/ US8793691069 /
| 2024-08-02 9:59:58 PM | Chg. +1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.03USD | +0.43% | 39,229 Turnover: 9.36 mill. |
-Bid Size: - | -Ask Size: - | 11.16 bill.USD | 0.57% | 31.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 237.03 | 27 |
| 2024-08-02 | 9:59:58 PM | 237.06 | 50 |
| 2024-08-02 | 9:59:55 PM | 237.16 | 4 |
| 2024-08-02 | 9:59:55 PM | 237.19 | 3 |
| 2024-08-02 | 9:59:55 PM | 237.19 | 4 |
| 2024-08-02 | 9:59:54 PM | 237.19 | 100 |
| 2024-08-02 | 9:59:54 PM | 237.19 | 100 |
| 2024-08-02 | 9:59:54 PM | 237.13 | 100 |
| 2024-08-02 | 9:59:53 PM | 237.13 | 33 |
| 2024-08-02 | 9:59:52 PM | 237.13 | 33 |
| 2024-08-02 | 9:59:52 PM | 237.15 | 83 |
| 2024-08-02 | 9:59:52 PM | 237.15 | 17 |
| 2024-08-02 | 9:59:52 PM | 237.15 | 33 |
All quotes in USD
