Teleflex Inc/ US8793691069 /
| 7/15/2024 9:59:56 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.85USD | -0.24% | 16,853 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 10.36 bill.USD | 0.62% | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:59:56 PM | 219.85 | 2 |
| 7/15/2024 | 9:59:56 PM | 219.76 | 10 |
| 7/15/2024 | 9:59:53 PM | 219.60 | 3 |
| 7/15/2024 | 9:59:49 PM | 219.63 | 50 |
| 7/15/2024 | 9:59:49 PM | 219.63 | 50 |
| 7/15/2024 | 9:59:49 PM | 219.69 | 26 |
| 7/15/2024 | 9:59:48 PM | 219.65 | 50 |
| 7/15/2024 | 9:59:48 PM | 219.65 | 50 |
| 7/15/2024 | 9:59:44 PM | 219.50 | 1 |
| 7/15/2024 | 9:59:39 PM | 219.70 | 50 |
| 7/15/2024 | 9:59:39 PM | 219.69 | 50 |
| 7/15/2024 | 9:59:37 PM | 219.62 | 3 |
| 7/15/2024 | 9:59:35 PM | 219.67 | 50 |
All quotes in USD
