Teleflex Inc/ US8793691069 /
15/07/2024 21:59:56 | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
219.85USD | -0.24% | 16,853 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 10.36 bill.USD | 0.62% | 29.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:59:56 | 219.85 | 2 |
15/07/2024 | 21:59:56 | 219.76 | 10 |
15/07/2024 | 21:59:53 | 219.60 | 3 |
15/07/2024 | 21:59:49 | 219.63 | 50 |
15/07/2024 | 21:59:49 | 219.63 | 50 |
15/07/2024 | 21:59:49 | 219.69 | 26 |
15/07/2024 | 21:59:48 | 219.65 | 50 |
15/07/2024 | 21:59:48 | 219.65 | 50 |
15/07/2024 | 21:59:44 | 219.50 | 1 |
15/07/2024 | 21:59:39 | 219.70 | 50 |
15/07/2024 | 21:59:39 | 219.69 | 50 |
15/07/2024 | 21:59:37 | 219.62 | 3 |
15/07/2024 | 21:59:35 | 219.67 | 50 |
All quotes in USD