TELEDYNE TECHS DL-,01/ US8793601050 /
| 2024-07-05 4:58:10 PM | Chg. -4.70 | Volume | Bid5:52:14 PM | Ask5:52:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.50EUR | -1.31% | 0 Turnover: 0.00 |
349.30Bid Size: 280 | 356.60Ask Size: 280 | 16.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:58:10 PM | 353.50 | 0 |
| 2024-07-05 | 3:36:24 PM | 357.50 | 0 |
| 2024-07-05 | 2:10:22 PM | 352.50 | 0 |
| 2024-07-05 | 1:05:17 PM | 355.60 | 0 |
| 2024-07-05 | 12:12:10 PM | 357.60 | 0 |
| 2024-07-05 | 10:50:07 AM | 357.80 | 0 |
| 2024-07-05 | 10:10:19 AM | 358.10 | 0 |
| 2024-07-05 | 9:10:13 AM | 358.10 | 0 |
| 2024-07-05 | 8:07:41 AM | 358.00 | 0 |
| 2024-07-04 | 8:08:22 PM | 358.20 | 0 |
| 2024-07-04 | 6:35:22 PM | 358.30 | 0 |
| 2024-07-04 | 4:58:10 PM | 359.00 | 0 |
| 2024-07-04 | 3:36:24 PM | 359.40 | 0 |
All quotes in EUR
