| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:58:03 PM | 383.40 | 0 |
| 2024-07-25 | 3:36:17 PM | 385.50 | 0 |
| 2024-07-25 | 2:10:22 PM | 381.80 | 0 |
| 2024-07-25 | 1:05:17 PM | 381.50 | 0 |
| 2024-07-25 | 12:12:09 PM | 382.50 | 0 |
| 2024-07-25 | 10:50:10 AM | 384.00 | 0 |
| 2024-07-25 | 10:10:16 AM | 382.70 | 0 |
| 2024-07-25 | 9:10:05 AM | 384.50 | 0 |
| 2024-07-25 | 8:14:45 AM | 384.80 | 0 |
| 2024-07-25 | 8:08:18 AM | 385.40 | 0 |
| 2024-07-24 | 8:08:16 PM | 387.10 | 0 |
| 2024-07-24 | 6:35:17 PM | 382.80 | 0 |
| 2024-07-24 | 4:58:10 PM | 385.30 | 0 |