Teledyne Technologies Inc/ US8793601050 /
| 28/06/2024 21:59:55 | Chg. +1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.03USD | +0.44% | 13,677 Turnover: 5.29 mill. |
-Bid Size: - | -Ask Size: - | 18.4 bill.USD | - | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:55 | 388.03 | 6 |
| 28/06/2024 | 21:59:54 | 387.89 | 1 |
| 28/06/2024 | 21:59:51 | 387.78 | 1 |
| 28/06/2024 | 21:59:51 | 387.87 | 1 |
| 28/06/2024 | 21:59:48 | 387.67 | 54 |
| 28/06/2024 | 21:59:46 | 387.51 | 29 |
| 28/06/2024 | 21:59:44 | 387.75 | 13 |
| 28/06/2024 | 21:59:44 | 387.75 | 25 |
| 28/06/2024 | 21:59:40 | 388.05 | 13 |
| 28/06/2024 | 21:59:38 | 387.90 | 4 |
| 28/06/2024 | 21:59:37 | 388.03 | 11 |
| 28/06/2024 | 21:59:37 | 388.03 | 25 |
| 28/06/2024 | 21:59:32 | 388.04 | 10 |
All quotes in USD
