Teledyne Technologies INC TELEDYN.../  US8793601050  /

LSE International Off-book
2024-07-26  5:37:20 PM Chg. +1.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
423.37USD +0.39% 132
Turnover: 55,701.56
-Bid Size: - -Ask Size: - 20.14 bill.USD - 22.59
 

Time & Sales

Date Time Last Volume
2024-07-26 5:37:20 PM 423.37 5
2024-07-26 4:36:19 PM 422.37 93
2024-07-26 3:50:04 PM 420.60 6
2024-07-26 3:45:37 PM 419.49 2
2024-07-26 3:42:30 PM 420.67 12
2024-07-26 3:42:19 PM 420.66 2
2024-07-26 3:42:03 PM 420.66 2
2024-07-26 3:41:48 PM 420.66 2
2024-07-26 3:41:32 PM 420.66 2
2024-07-26 3:41:05 PM 420.66 2
2024-07-26 3:40:48 PM 420.94 2
2024-07-26 3:40:31 PM 420.99 2
2024-07-26 3:40:15 PM 420.99 2
 
  All quotes in USD