Teledyne Technologies INC TELEDYN.../ US8793601050 /
| 2024-07-26 5:37:20 PM | Chg. +1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.37USD | +0.39% | 132 Turnover: 55,701.56 |
-Bid Size: - | -Ask Size: - | 20.14 bill.USD | - | 22.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:37:20 PM | 423.37 | 5 |
| 2024-07-26 | 4:36:19 PM | 422.37 | 93 |
| 2024-07-26 | 3:50:04 PM | 420.60 | 6 |
| 2024-07-26 | 3:45:37 PM | 419.49 | 2 |
| 2024-07-26 | 3:42:30 PM | 420.67 | 12 |
| 2024-07-26 | 3:42:19 PM | 420.66 | 2 |
| 2024-07-26 | 3:42:03 PM | 420.66 | 2 |
| 2024-07-26 | 3:41:48 PM | 420.66 | 2 |
| 2024-07-26 | 3:41:32 PM | 420.66 | 2 |
| 2024-07-26 | 3:41:05 PM | 420.66 | 2 |
| 2024-07-26 | 3:40:48 PM | 420.94 | 2 |
| 2024-07-26 | 3:40:31 PM | 420.99 | 2 |
| 2024-07-26 | 3:40:15 PM | 420.99 | 2 |
All quotes in USD
