| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:16 PM | 430.87 | 0 |
| 2024-08-29 | 7:29:01 PM | 431.45 | 0 |
| 2024-08-29 | 7:29:00 PM | 431.45 | 0 |
| 2024-08-29 | 7:02:58 PM | 431.05 | 10 |
| 2024-08-29 | 6:49:11 PM | 430.99 | 0 |
| 2024-08-29 | 6:49:11 PM | 430.99 | 0 |
| 2024-08-29 | 6:49:11 PM | 430.99 | 0 |
| 2024-08-29 | 6:23:35 PM | 429.25 | 0 |
| 2024-08-29 | 6:19:45 PM | 429.00 | 0 |
| 2024-08-29 | 5:59:45 PM | 428.85 | 0 |
| 2024-08-29 | 5:59:44 PM | 428.85 | 0 |
| 2024-08-29 | 5:53:47 PM | 428.64 | 0 |
| 2024-08-29 | 5:53:47 PM | 428.64 | 0 |