TELECOM ITALIA/ IT0003497168 /
| 02/08/2024 17:39:15 | Var. -0.0116 | Volume | Denaro17:40:00 | Lettera17:40:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 0.2171EUR | -5.07% | 228.89 mill. Fatturato: 50.58 mill. |
0.2169Quantità in denaro: 1,000 | 0.2205Quantità in lettera: 40,000 | 4.61 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:39:15 | 0.2171 | 67,118 |
| 02/08/2024 | 17:39:15 | 0.2171 | 6,200 |
| 02/08/2024 | 17:38:57 | 0.2171 | 8,800 |
| 02/08/2024 | 17:37:25 | 0.2171 | 7,000 |
| 02/08/2024 | 17:37:23 | 0.2171 | 50,000 |
| 02/08/2024 | 17:36:45 | 0.2171 | 25,000 |
| 02/08/2024 | 17:36:31 | 0.2171 | 9,200 |
| 02/08/2024 | 17:35:26 | 0.2171 | 57,000 |
| 02/08/2024 | 17:35:26 | 0.2171 | 10,000 |
| 02/08/2024 | 17:35:08 | 0.2171 | 58,138 |
| 02/08/2024 | 17:35:08 | 0.2171 | 138,170 |
| 02/08/2024 | 17:35:08 | 0.2171 | 4,000 |
| 02/08/2024 | 17:35:08 | 0.2171 | 1,000 |
Tutte le quotazioni in EUR
