TELECOM ITALIA SpA/ IT0003497168 /
| 2024-10-10 5:35:04 PM | Chg. -0.0024 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2527EUR | -0.94% | 121.92 mill. Turnover: 30.79 mill. |
0.2519Bid Size: 20,000 | 0.2544Ask Size: 12,500 | 5.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:04 PM | 0.2527 | 5,503 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 31,233 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 11,970 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 88,030 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 31,234 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 7,354 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 2,051 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 31,233 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 28,304 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 71,196 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 146,884 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 168,153 |
| 2024-10-10 | 5:35:04 PM | 0.2527 | 24,657 |
All quotes in EUR
