| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:16 PM | 0.2172 | 2,000 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 11,776 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 30,000 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 50,000 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 250 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 4,048 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 5,520 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 4,480 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 75,005 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 97,550 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 50,117 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 250,000 |
| 2024-11-13 | 5:35:16 PM | 0.2172 | 234,464 |