| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:48 PM | 0.2169 | 8,235 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 12,433 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 416 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 31,925 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 13,000 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 16,196 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 15,708 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 18,601 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 8,024 |
| 2024-11-13 | 4:43:48 PM | 0.2169 | 8,035 |
| 2024-11-13 | 4:43:07 PM | 0.2167 | 20,000 |
| 2024-11-13 | 4:43:05 PM | 0.2168 | 18,799 |