| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:46 PM | 0.2170 | 16,680 |
| 2024-08-02 | 5:07:37 PM | 0.2170 | 9,822 |
| 2024-08-02 | 5:07:37 PM | 0.2170 | 25,847 |
| 2024-08-02 | 5:07:37 PM | 0.2170 | 2,831 |
| 2024-08-02 | 5:07:37 PM | 0.2170 | 92,599 |
| 2024-08-02 | 5:07:37 PM | 0.2170 | 16,990 |
| 2024-08-02 | 5:07:37 PM | 0.2170 | 10,411 |
| 2024-08-02 | 5:07:28 PM | 0.2169 | 307 |
| 2024-08-02 | 5:07:28 PM | 0.2169 | 10,296 |
| 2024-08-02 | 5:07:27 PM | 0.2169 | 2,167 |
| 2024-08-02 | 5:07:25 PM | 0.2170 | 3,239 |
| 2024-08-02 | 5:07:25 PM | 0.2170 | 2,761 |