| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:30 AM | 0.2300 | 17,619 |
| 2024-08-01 | 9:55:24 AM | 0.2299 | 6,173 |
| 2024-08-01 | 9:55:24 AM | 0.2299 | 14,285 |
| 2024-08-01 | 9:55:09 AM | 0.2303 | 5,000 |
| 2024-08-01 | 9:55:09 AM | 0.2299 | 2,041 |
| 2024-08-01 | 9:55:08 AM | 0.2298 | 5,364 |
| 2024-08-01 | 9:55:08 AM | 0.2297 | 11,591 |
| 2024-08-01 | 9:55:08 AM | 0.2297 | 25,000 |
| 2024-08-01 | 9:55:08 AM | 0.2297 | 3,432 |
| 2024-08-01 | 9:55:08 AM | 0.2296 | 50,000 |
| 2024-08-01 | 9:55:08 AM | 0.2296 | 4,958 |
| 2024-08-01 | 9:55:08 AM | 0.2296 | 5,000 |