TELECOM ITALIA/ IT0003497168 /
| 8/2/2024 5:39:15 PM | Chg. -0.0116 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2171EUR | -5.07% | 228.89 mill. Turnover: 50.58 mill. |
0.2169Bid Size: 1,000 | 0.2205Ask Size: 40,000 | 4.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:39:15 PM | 0.2171 | 67,118 |
| 8/2/2024 | 5:39:15 PM | 0.2171 | 6,200 |
| 8/2/2024 | 5:38:57 PM | 0.2171 | 8,800 |
| 8/2/2024 | 5:37:25 PM | 0.2171 | 7,000 |
| 8/2/2024 | 5:37:23 PM | 0.2171 | 50,000 |
| 8/2/2024 | 5:36:45 PM | 0.2171 | 25,000 |
| 8/2/2024 | 5:36:31 PM | 0.2171 | 9,200 |
| 8/2/2024 | 5:35:26 PM | 0.2171 | 57,000 |
| 8/2/2024 | 5:35:26 PM | 0.2171 | 10,000 |
| 8/2/2024 | 5:35:08 PM | 0.2171 | 58,138 |
| 8/2/2024 | 5:35:08 PM | 0.2171 | 138,170 |
| 8/2/2024 | 5:35:08 PM | 0.2171 | 4,000 |
| 8/2/2024 | 5:35:08 PM | 0.2171 | 1,000 |
All quotes in EUR
