TELECOM ITALIA/ IT0003497168 /
| 11/10/2024 17:38:55 | Chg. -0.0117 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2410EUR | -4.63% | 384.17 mill. Turnover: 93.79 mill. |
0.2408Bid Size: 150,000 | 0.2425Ask Size: 35,000 | 5.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:38:55 | 0.2410 | 500 |
| 11/10/2024 | 17:35:09 | 0.2410 | 48,589 |
| 11/10/2024 | 17:35:09 | 0.2410 | 50,000 |
| 11/10/2024 | 17:35:09 | 0.2410 | 71,300 |
| 11/10/2024 | 17:35:09 | 0.2410 | 35,000 |
| 11/10/2024 | 17:35:09 | 0.2410 | 2,000 |
| 11/10/2024 | 17:35:09 | 0.2410 | 13,033 |
| 11/10/2024 | 17:35:09 | 0.2410 | 11,967 |
| 11/10/2024 | 17:35:09 | 0.2410 | 100,000 |
| 11/10/2024 | 17:35:09 | 0.2410 | 5,000 |
| 11/10/2024 | 17:35:09 | 0.2410 | 2,905 |
| 11/10/2024 | 17:35:09 | 0.2410 | 84,817 |
| 11/10/2024 | 17:35:09 | 0.2410 | 115,183 |
All quotes in EUR
