TELECOM ITALIA SpA/ IT0003497168 /
| 01/08/2024 12:23:42 | Chg. +0.0058 | Volume | Bid12:23:46 | Ask12:23:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2325EUR | +2.56% | 114.95 mill. Turnover: 26.34 mill. |
0.2325Bid Size: 66,200 | 0.2327Ask Size: 208,474 | 4.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:24:18 | 0.2324 | 43,924 |
| 01/08/2024 | 12:24:18 | 0.2324 | 16,644 |
| 01/08/2024 | 12:24:18 | 0.2325 | 21,440 |
| 01/08/2024 | 12:24:18 | 0.2325 | 42,992 |
| 01/08/2024 | 12:24:06 | 0.2326 | 35,000 |
| 01/08/2024 | 12:24:06 | 0.2326 | 15,000 |
| 01/08/2024 | 12:24:01 | 0.2327 | 5,000 |
| 01/08/2024 | 12:23:56 | 0.2325 | 80,354 |
| 01/08/2024 | 12:23:56 | 0.2325 | 14,354 |
| 01/08/2024 | 12:23:56 | 0.2325 | 134,292 |
| 01/08/2024 | 12:23:56 | 0.2325 | 21,000 |
| 01/08/2024 | 12:23:42 | 0.2325 | 50,000 |
| 01/08/2024 | 12:23:27 | 0.2327 | 50,000 |
All quotes in EUR
